| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:42:20 PM | 14.85 | 0 |
| 2024-08-08 | 6:42:29 PM | 15.00 | 0 |
| 2024-08-08 | 5:51:33 PM | 14.87 | 0 |
| 2024-08-08 | 4:53:15 PM | 14.77 | 0 |
| 2024-08-08 | 3:37:22 PM | 15.21 | 0 |
| 2024-08-08 | 1:51:54 PM | 15.01 | 0 |
| 2024-08-08 | 11:47:32 AM | 15.20 | 0 |
| 2024-08-08 | 8:48:35 AM | 14.78 | 0 |
| 2024-08-07 | 9:40:00 PM | 15.31 | 0 |
| 2024-08-07 | 8:41:44 PM | 15.20 | 0 |
| 2024-08-07 | 7:41:30 PM | 14.95 | 0 |
| 2024-08-07 | 6:41:05 PM | 14.90 | 0 |
| 2024-08-07 | 5:49:45 PM | 14.94 | 0 |