Soc. Generale Knock-Out ULTA/ DE000SW8MS07 /
| 09/08/2024 21:46:35 | Chg. +0.400 | Volume | Bid08:30:26 | Ask08:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 15.310EUR | +2.68% | 0 Turnover: 0.000 |
15.110Bid Size: 1,000 | 15.780Ask Size: 1,000 | 15.310 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:35 | 15.310 | 0 |
| 09/08/2024 | 21:18:36 | 15.220 | 0 |
| 09/08/2024 | 20:13:52 | 15.200 | 0 |
| 09/08/2024 | 19:13:27 | 15.020 | 0 |
| 09/08/2024 | 18:09:53 | 14.980 | 0 |
| 09/08/2024 | 16:58:19 | 14.910 | 0 |
| 09/08/2024 | 16:53:32 | 14.930 | 0 |
| 09/08/2024 | 15:50:41 | 15.070 | 0 |
| 09/08/2024 | 15:49:55 | 15.070 | 0 |
| 09/08/2024 | 14:44:12 | 14.490 | 0 |
| 09/08/2024 | 13:42:57 | 14.450 | 0 |
| 09/08/2024 | 12:26:59 | 14.500 | 0 |
| 09/08/2024 | 11:12:24 | 14.450 | 0 |
All quotes in EUR
