Soc. Generale Knock-Out ULTA/ DE000SW8L227 /
| 2024-07-12 9:51:31 PM | Chg. -1.140 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | -11.25% | 0 Turnover: 0.000 |
8.980Bid Size: 750 | 9.040Ask Size: 750 | 9.810 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:31 PM | 8.990 | 0 |
| 2024-07-12 | 8:44:49 PM | 9.230 | 0 |
| 2024-07-12 | 7:33:36 PM | 9.160 | 0 |
| 2024-07-12 | 6:31:47 PM | 9.230 | 0 |
| 2024-07-12 | 5:23:15 PM | 9.330 | 0 |
| 2024-07-12 | 4:07:05 PM | 9.810 | 0 |
| 2024-07-12 | 2:52:01 PM | 9.490 | 0 |
| 2024-07-12 | 1:38:32 PM | 9.550 | 0 |
| 2024-07-12 | 12:28:43 PM | 9.610 | 0 |
| 2024-07-12 | 11:13:40 AM | 9.570 | 0 |
| 2024-07-12 | 9:57:03 AM | 9.520 | 0 |
| 2024-07-12 | 8:56:56 AM | 9.680 | 0 |
| 2024-07-11 | 9:43:48 PM | 10.130 | 0 |
All quotes in EUR
