| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:28:38 | 10.070 | 0 |
| 11/07/2024 | 20:19:28 | 10.060 | 0 |
| 11/07/2024 | 19:12:50 | 10.210 | 0 |
| 11/07/2024 | 18:09:33 | 10.120 | 0 |
| 11/07/2024 | 16:54:05 | 9.980 | 0 |
| 11/07/2024 | 15:38:36 | 10.590 | 0 |
| 11/07/2024 | 14:57:33 | 10.080 | 0 |
| 11/07/2024 | 14:23:16 | 10.270 | 0 |
| 11/07/2024 | 13:18:30 | 10.280 | 0 |
| 11/07/2024 | 12:03:42 | 10.320 | 0 |
| 11/07/2024 | 10:55:47 | 10.240 | 0 |
| 11/07/2024 | 09:46:38 | 10.120 | 0 |
| 11/07/2024 | 08:52:44 | 10.240 | 0 |