Soc. Generale Knock-Out ULTA/ DE000SW8L227 /
| 8/9/2024 9:48:16 PM | Chg. +0.330 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.200EUR | +1.96% | 0 Turnover: 0.000 |
17.260Bid Size: 750 | 17.350Ask Size: 750 | 17.200 | 16.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:48:16 PM | 17.200 | 0 |
| 8/9/2024 | 9:20:53 PM | 17.150 | 0 |
| 8/9/2024 | 8:13:52 PM | 17.080 | 0 |
| 8/9/2024 | 7:02:10 PM | 16.910 | 0 |
| 8/9/2024 | 5:48:39 PM | 16.770 | 0 |
| 8/9/2024 | 4:55:51 PM | 16.860 | 0 |
| 8/9/2024 | 4:39:16 PM | 16.950 | 0 |
| 8/9/2024 | 3:46:53 PM | 17.030 | 0 |
| 8/9/2024 | 3:30:40 PM | 16.880 | 0 |
| 8/9/2024 | 2:19:33 PM | 16.380 | 0 |
| 8/9/2024 | 1:17:07 PM | 16.380 | 0 |
| 8/9/2024 | 12:00:58 PM | 16.410 | 0 |
| 8/9/2024 | 10:51:55 AM | 16.360 | 0 |
All quotes in EUR
