Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 8/9/2024 9:36:19 PM | Chg. +0.350 | Volume | Bid8:09:36 AM | Ask8:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +2.34% | 0 Turnover: 0.000 |
15.190Bid Size: 1,000 | 15.860Ask Size: 1,000 | 15.330 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:19 PM | 15.330 | 0 |
| 8/9/2024 | 9:02:15 PM | 15.280 | 0 |
| 8/9/2024 | 8:01:32 PM | 15.240 | 0 |
| 8/9/2024 | 6:45:37 PM | 15.080 | 0 |
| 8/9/2024 | 5:30:51 PM | 15.040 | 0 |
| 8/9/2024 | 4:50:42 PM | 15.020 | 0 |
| 8/9/2024 | 4:29:13 PM | 14.970 | 0 |
| 8/9/2024 | 3:44:44 PM | 15.280 | 0 |
| 8/9/2024 | 3:26:03 PM | 14.660 | 0 |
| 8/9/2024 | 2:19:42 PM | 14.540 | 0 |
| 8/9/2024 | 1:15:15 PM | 14.540 | 0 |
| 8/9/2024 | 12:13:39 PM | 14.570 | 0 |
| 8/9/2024 | 11:04:31 AM | 14.520 | 0 |
All quotes in EUR
