Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 12/07/2024 21:45:26 | Chg. -1.160 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -13.99% | 0 Turnover: 0.000 |
7.150Bid Size: 750 | 7.210Ask Size: 750 | 7.930 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:26 | 7.130 | 0 |
| 12/07/2024 | 21:06:56 | 7.280 | 0 |
| 12/07/2024 | 20:01:30 | 7.290 | 0 |
| 12/07/2024 | 18:58:24 | 7.420 | 0 |
| 12/07/2024 | 17:55:13 | 7.490 | 0 |
| 12/07/2024 | 16:40:42 | 7.550 | 0 |
| 12/07/2024 | 15:37:25 | 7.930 | 0 |
| 12/07/2024 | 14:36:56 | 7.720 | 0 |
| 12/07/2024 | 13:29:23 | 7.700 | 0 |
| 12/07/2024 | 12:15:27 | 7.720 | 0 |
| 12/07/2024 | 11:09:15 | 7.740 | 0 |
| 12/07/2024 | 09:55:05 | 7.670 | 0 |
| 12/07/2024 | 08:51:27 | 7.840 | 0 |
All quotes in EUR
