| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:56:10 | 8,160 | 0 |
| 10.07.2024 | 11:04:08 | 8,310 | 0 |
| 10.07.2024 | 09:53:10 | 8,320 | 0 |
| 10.07.2024 | 09:50:16 | 8,340 | 0 |
| 10.07.2024 | 08:50:34 | 8,390 | 0 |
| 10.07.2024 | 08:24:12 | 8,390 | 0 |
| 09.07.2024 | 21:45:13 | 8,660 | 0 |
| 09.07.2024 | 21:26:15 | 8,730 | 0 |
| 09.07.2024 | 20:24:36 | 8,610 | 0 |
| 09.07.2024 | 19:16:09 | 8,640 | 0 |
| 09.07.2024 | 18:09:11 | 8,890 | 0 |
| 09.07.2024 | 17:26:12 | 9,140 | 0 |
| 09.07.2024 | 17:03:19 | 8,960 | 0 |