Soc. Generale Knock-Out ULTA/ DE000SW8L219 /
| 2024-08-09 9:36:19 PM | Chg. +0.350 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +2.34% | 0 Turnover: 0.000 |
15.460Bid Size: 750 | 15.550Ask Size: 750 | 15.330 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:19 PM | 15.330 | 0 |
| 2024-08-09 | 9:02:15 PM | 15.280 | 0 |
| 2024-08-09 | 8:01:32 PM | 15.240 | 0 |
| 2024-08-09 | 6:45:37 PM | 15.080 | 0 |
| 2024-08-09 | 5:30:51 PM | 15.040 | 0 |
| 2024-08-09 | 4:50:42 PM | 15.020 | 0 |
| 2024-08-09 | 4:29:13 PM | 14.970 | 0 |
| 2024-08-09 | 3:44:44 PM | 15.280 | 0 |
| 2024-08-09 | 3:26:03 PM | 14.660 | 0 |
| 2024-08-09 | 2:19:42 PM | 14.540 | 0 |
| 2024-08-09 | 1:15:15 PM | 14.540 | 0 |
| 2024-08-09 | 12:13:39 PM | 14.570 | 0 |
| 2024-08-09 | 11:04:31 AM | 14.520 | 0 |
All quotes in EUR
