Soc. Generale Knock-Out ULTA/ DE000SW8L235 /
| 09/08/2024 21:44:11 | Chg. +0.390 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 20.880EUR | +1.90% | 0 Turnover: 0.000 |
20.940Bid Size: 750 | 21.030Ask Size: 750 | 20.880 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:44:11 | 20.880 | 0 |
| 09/08/2024 | 21:27:56 | 20.820 | 0 |
| 09/08/2024 | 20:13:58 | 20.760 | 0 |
| 09/08/2024 | 19:02:01 | 20.590 | 0 |
| 09/08/2024 | 17:47:01 | 20.450 | 0 |
| 09/08/2024 | 16:46:35 | 20.510 | 0 |
| 09/08/2024 | 16:41:30 | 20.560 | 0 |
| 09/08/2024 | 15:52:12 | 20.720 | 0 |
| 09/08/2024 | 15:35:47 | 20.850 | 0 |
| 09/08/2024 | 14:21:38 | 20.060 | 0 |
| 09/08/2024 | 13:11:49 | 20.050 | 0 |
| 09/08/2024 | 12:09:41 | 20.090 | 0 |
| 09/08/2024 | 11:07:33 | 20.060 | 0 |
All quotes in EUR
