| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:15 AM | 15.720 | 0 |
| 2024-09-13 | 8:57:10 AM | 15.820 | 0 |
| 2024-09-12 | 9:50:13 PM | 16.170 | 0 |
| 2024-09-12 | 9:14:23 PM | 16.180 | 0 |
| 2024-09-12 | 8:10:40 PM | 16.230 | 0 |
| 2024-09-12 | 7:01:36 PM | 16.420 | 0 |
| 2024-09-12 | 5:55:50 PM | 16.510 | 0 |
| 2024-09-12 | 4:51:04 PM | 16.530 | 0 |
| 2024-09-12 | 4:07:51 PM | 16.230 | 0 |
| 2024-09-12 | 3:39:11 PM | 16.010 | 0 |
| 2024-09-12 | 2:27:15 PM | 15.880 | 0 |
| 2024-09-12 | 1:19:55 PM | 15.980 | 0 |
| 2024-09-12 | 12:11:57 PM | 15.840 | 0 |