| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:45:48 | 13.770 | 0 |
| 10.07.2024 | 10:58:08 | 13.830 | 0 |
| 10.07.2024 | 09:46:05 | 13.880 | 0 |
| 10.07.2024 | 09:41:34 | 13.870 | 0 |
| 10.07.2024 | 08:49:11 | 13.950 | 0 |
| 10.07.2024 | 08:14:13 | 13.950 | 0 |
| 09.07.2024 | 21:37:25 | 14.210 | 0 |
| 09.07.2024 | 21:21:07 | 14.260 | 0 |
| 09.07.2024 | 20:18:11 | 14.190 | 0 |
| 09.07.2024 | 19:04:29 | 14.160 | 0 |
| 09.07.2024 | 17:56:46 | 14.540 | 0 |
| 09.07.2024 | 17:29:58 | 14.690 | 0 |
| 09.07.2024 | 16:48:03 | 14.410 | 0 |