Soc. Generale Knock-Out ULTA/ DE000SW8L235 /
| 8/9/2024 9:44:11 PM | Chg. +0.390 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.880EUR | +1.90% | 0 Turnover: 0.000 |
20.940Bid Size: 750 | 21.030Ask Size: 750 | 20.880 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:11 PM | 20.880 | 0 |
| 8/9/2024 | 9:27:56 PM | 20.820 | 0 |
| 8/9/2024 | 8:13:58 PM | 20.760 | 0 |
| 8/9/2024 | 7:02:01 PM | 20.590 | 0 |
| 8/9/2024 | 5:47:01 PM | 20.450 | 0 |
| 8/9/2024 | 4:46:35 PM | 20.510 | 0 |
| 8/9/2024 | 4:41:30 PM | 20.560 | 0 |
| 8/9/2024 | 3:52:12 PM | 20.720 | 0 |
| 8/9/2024 | 3:35:47 PM | 20.850 | 0 |
| 8/9/2024 | 2:21:38 PM | 20.060 | 0 |
| 8/9/2024 | 1:11:49 PM | 20.050 | 0 |
| 8/9/2024 | 12:09:41 PM | 20.090 | 0 |
| 8/9/2024 | 11:07:33 AM | 20.060 | 0 |
All quotes in EUR
