Soc. Generale Knock-Out ULTA/ DE000SW5L7P5 /
| 2024-10-17 9:50:55 AM | Chg. -0.170 | Volume | Bid10:15:13 AM | Ask10:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -1.17% | 0 Turnover: 0.000 |
14.440Bid Size: 1,000 | 14.990Ask Size: 1,000 | 14.390 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:55 AM | 14.380 | 0 |
| 2024-10-17 | 9:36:36 AM | 14.350 | 0 |
| 2024-10-17 | 8:52:06 AM | 14.390 | 0 |
| 2024-10-17 | 8:28:10 AM | 14.370 | 0 |
| 2024-10-16 | 9:42:29 PM | 14.550 | 0 |
| 2024-10-16 | 9:22:17 PM | 14.670 | 0 |
| 2024-10-16 | 8:10:19 PM | 15.490 | 0 |
| 2024-10-16 | 6:56:01 PM | 16.080 | 0 |
| 2024-10-16 | 5:42:57 PM | 16.300 | 0 |
| 2024-10-16 | 4:33:36 PM | 15.930 | 0 |
| 2024-10-16 | 3:26:13 PM | 14.820 | 0 |
| 2024-10-16 | 2:18:13 PM | 15.360 | 0 |
| 2024-10-16 | 1:08:22 PM | 14.510 | 0 |
All quotes in EUR
