| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:29:17 AM | 14.580 | 0 |
| 2024-10-16 | 8:55:22 AM | 14.660 | 0 |
| 2024-10-15 | 9:46:33 PM | 14.880 | 0 |
| 2024-10-15 | 9:14:36 PM | 15.010 | 0 |
| 2024-10-15 | 7:59:52 PM | 14.870 | 0 |
| 2024-10-15 | 6:55:36 PM | 14.610 | 0 |
| 2024-10-15 | 5:41:57 PM | 14.160 | 0 |
| 2024-10-15 | 4:35:54 PM | 14.080 | 0 |
| 2024-10-15 | 3:29:11 PM | 14.550 | 0 |
| 2024-10-15 | 2:13:41 PM | 14.680 | 0 |
| 2024-10-15 | 1:13:05 PM | 14.660 | 0 |
| 2024-10-15 | 12:03:36 PM | 14.660 | 0 |
| 2024-10-15 | 11:00:51 AM | 14.690 | 0 |