Soc. Generale Knock-Out ULTA/ DE000SU7L7B7 /
| 12/08/2024 10:09:45 | Chg. -0.08 | Volume | Bid11:04:31 | Ask11:04:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | -1.11% | - Turnover: - |
7.15Bid Size: 5,000 | 7.32Ask Size: 5,000 | 7.12 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 10:09:45 | 7.12 | 0 |
| 09/08/2024 | 21:36:56 | 7.20 | 0 |
| 09/08/2024 | 20:36:52 | 7.20 | 0 |
| 09/08/2024 | 19:35:41 | 7.15 | 0 |
| 09/08/2024 | 18:35:48 | 7.14 | 0 |
| 09/08/2024 | 17:36:25 | 7.12 | 0 |
| 09/08/2024 | 15:54:16 | 7.17 | 0 |
| 09/08/2024 | 14:35:52 | 7.02 | 0 |
| 09/08/2024 | 11:54:29 | 7.02 | 0 |
| 09/08/2024 | 10:22:45 | 7.03 | 0 |
| 09/08/2024 | 10:05:31 | 6.99 | 0 |
| 08/08/2024 | 21:46:06 | 7.13 | 0 |
| 08/08/2024 | 20:46:05 | 7.14 | 0 |
All quotes in EUR
