| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:46:05 PM | 7.14 | 0 |
| 2024-08-08 | 7:46:03 PM | 7.11 | 0 |
| 2024-08-08 | 6:46:23 PM | 7.13 | 0 |
| 2024-08-08 | 5:54:57 PM | 7.11 | 0 |
| 2024-08-08 | 4:58:29 PM | 7.07 | 0 |
| 2024-08-08 | 3:53:41 PM | 7.14 | 0 |
| 2024-08-08 | 1:58:45 PM | 7.10 | 0 |
| 2024-08-08 | 11:53:00 AM | 7.15 | 0 |
| 2024-08-08 | 10:20:35 AM | 7.14 | 0 |
| 2024-08-08 | 9:57:44 AM | 7.13 | 0 |
| 2024-08-07 | 9:45:55 PM | 7.21 | 0 |
| 2024-08-07 | 8:45:59 PM | 7.18 | 0 |
| 2024-08-07 | 7:45:58 PM | 7.13 | 0 |