| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:35:26 | 5.93 | 0 |
| 10/07/2024 | 14:37:20 | 5.78 | 0 |
| 10/07/2024 | 11:56:42 | 5.78 | 0 |
| 10/07/2024 | 10:16:31 | 5.80 | 0 |
| 10/07/2024 | 10:09:07 | 5.78 | 0 |
| 09/07/2024 | 21:49:03 | 5.90 | 0 |
| 09/07/2024 | 20:48:49 | 5.90 | 0 |
| 09/07/2024 | 19:48:48 | 5.90 | 0 |
| 09/07/2024 | 18:48:37 | 5.91 | 0 |
| 09/07/2024 | 17:58:09 | 5.96 | 0 |