Soc. Generale Knock-Out ULTA/ DE000SU0Y625 /
| 09/08/2024 21:48:11 | Chg. -0.340 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -6.07% | 0 Turnover: 0.000 |
5.180Bid Size: 750 | 5.270Ask Size: 750 | 5.570 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:48:11 | 5.260 | 0 |
| 09/08/2024 | 20:21:46 | 5.320 | 0 |
| 09/08/2024 | 19:06:01 | 5.510 | 0 |
| 09/08/2024 | 17:57:12 | 5.570 | 0 |
| 09/08/2024 | 16:45:01 | 5.560 | 0 |
| 09/08/2024 | 16:43:07 | 5.550 | 0 |
| 09/08/2024 | 15:52:40 | 5.410 | 0 |
| 09/08/2024 | 15:27:21 | 5.410 | 0 |
| 09/08/2024 | 14:19:56 | 5.540 | 0 |
| 09/08/2024 | 13:17:09 | 5.540 | 0 |
| 09/08/2024 | 12:09:15 | 5.510 | 0 |
| 09/08/2024 | 11:01:58 | 5.550 | 0 |
| 09/08/2024 | 09:52:04 | 5.380 | 0 |
All quotes in EUR
