| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:01:18 | 12.750 | 0 |
| 11/07/2024 | 20:00:52 | 12.640 | 0 |
| 11/07/2024 | 18:52:53 | 12.630 | 0 |
| 11/07/2024 | 17:45:53 | 12.790 | 0 |
| 11/07/2024 | 16:29:47 | 12.760 | 0 |
| 11/07/2024 | 15:27:28 | 12.160 | 0 |
| 11/07/2024 | 14:46:57 | 12.000 | 0 |
| 11/07/2024 | 14:19:23 | 11.960 | 0 |
| 11/07/2024 | 13:18:28 | 11.950 | 0 |
| 11/07/2024 | 12:09:49 | 11.920 | 0 |
| 11/07/2024 | 11:01:03 | 12.000 | 0 |
| 11/07/2024 | 09:47:48 | 11.960 | 0 |
| 11/07/2024 | 08:54:54 | 11.860 | 0 |