Soc. Generale Knock-Out ULTA/ DE000SU0Y625 /
| 2024-08-09 9:48:11 PM | Chg. -0.340 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -6.07% | 0 Turnover: 0.000 |
5.180Bid Size: 750 | 5.270Ask Size: 750 | 5.570 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:11 PM | 5.260 | 0 |
| 2024-08-09 | 8:21:46 PM | 5.320 | 0 |
| 2024-08-09 | 7:06:01 PM | 5.510 | 0 |
| 2024-08-09 | 5:57:12 PM | 5.570 | 0 |
| 2024-08-09 | 4:45:01 PM | 5.560 | 0 |
| 2024-08-09 | 4:43:07 PM | 5.550 | 0 |
| 2024-08-09 | 3:52:40 PM | 5.410 | 0 |
| 2024-08-09 | 3:27:21 PM | 5.410 | 0 |
| 2024-08-09 | 2:19:56 PM | 5.540 | 0 |
| 2024-08-09 | 1:17:09 PM | 5.540 | 0 |
| 2024-08-09 | 12:09:15 PM | 5.510 | 0 |
| 2024-08-09 | 11:01:58 AM | 5.550 | 0 |
| 2024-08-09 | 9:52:04 AM | 5.380 | 0 |
All quotes in EUR
