Soc. Generale Knock-Out ULTA/ DE000SU0FMP5 /
| 8/9/2024 9:42:56 PM | Chg. -0.340 | Volume | Bid8:03:00 AM | Ask8:03:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -9.37% | 0 Turnover: 0.000 |
2.920Bid Size: 1,100 | 3.590Ask Size: 1,100 | 3.660 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:56 PM | 3.290 | 0 |
| 8/9/2024 | 8:53:56 PM | 3.310 | 0 |
| 8/9/2024 | 7:48:27 PM | 3.510 | 0 |
| 8/9/2024 | 6:46:32 PM | 3.580 | 0 |
| 8/9/2024 | 5:40:53 PM | 3.660 | 0 |
| 8/9/2024 | 4:43:19 PM | 3.590 | 0 |
| 8/9/2024 | 4:33:24 PM | 3.610 | 0 |
| 8/9/2024 | 3:51:25 PM | 3.440 | 0 |
| 8/9/2024 | 3:22:59 PM | 3.480 | 0 |
| 8/9/2024 | 2:20:12 PM | 3.570 | 0 |
| 8/9/2024 | 1:13:53 PM | 3.550 | 0 |
| 8/9/2024 | 11:59:48 AM | 3.530 | 0 |
| 8/9/2024 | 10:58:35 AM | 3.570 | 0 |
All quotes in EUR
