| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:20:56 | 10,710 | 0 |
| 11.07.2024 | 20:13:43 | 10,630 | 0 |
| 11.07.2024 | 18:59:48 | 10,580 | 0 |
| 11.07.2024 | 17:45:18 | 10,700 | 0 |
| 11.07.2024 | 16:28:47 | 10,710 | 0 |
| 11.07.2024 | 15:19:04 | 10,120 | 0 |
| 11.07.2024 | 14:41:06 | 9,940 | 0 |
| 11.07.2024 | 14:12:39 | 9,900 | 0 |
| 11.07.2024 | 13:05:54 | 9,880 | 0 |
| 11.07.2024 | 12:00:18 | 9,900 | 0 |
| 11.07.2024 | 10:58:00 | 9,960 | 0 |
| 11.07.2024 | 09:47:44 | 9,920 | 0 |
| 11.07.2024 | 08:52:53 | 9,820 | 0 |