| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:55:30 AM | 10.120 | 0 |
| 2024-07-10 | 9:47:00 AM | 9.900 | 0 |
| 2024-07-10 | 9:41:20 AM | 9.880 | 0 |
| 2024-07-10 | 8:53:46 AM | 9.820 | 0 |
| 2024-07-10 | 8:07:15 AM | 9.820 | 0 |
| 2024-07-09 | 9:45:29 PM | 10.300 | 0 |
| 2024-07-09 | 9:28:22 PM | 10.230 | 0 |
| 2024-07-09 | 8:27:09 PM | 10.310 | 0 |
| 2024-07-09 | 7:20:51 PM | 10.290 | 0 |
| 2024-07-09 | 6:07:53 PM | 10.040 | 0 |