Soc. Generale Knock-Out ULTA/ DE000SW4Z4E1 /
| 2024-07-12 9:37:45 PM | Chg. +1.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.640EUR | +8.78% | 0 Turnover: 0.000 |
12.700Bid Size: 750 | 12.760Ask Size: 750 | 12.640 | 11.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:45 PM | 12.640 | 0 |
| 2024-07-12 | 9:11:52 PM | 12.590 | 0 |
| 2024-07-12 | 8:01:49 PM | 12.540 | 0 |
| 2024-07-12 | 6:55:00 PM | 12.390 | 0 |
| 2024-07-12 | 5:51:41 PM | 12.380 | 0 |
| 2024-07-12 | 4:51:45 PM | 12.530 | 0 |
| 2024-07-12 | 3:41:20 PM | 12.040 | 0 |
| 2024-07-12 | 2:34:46 PM | 11.560 | 0 |
| 2024-07-12 | 1:18:13 PM | 11.580 | 0 |
| 2024-07-12 | 12:16:15 PM | 11.560 | 0 |
| 2024-07-12 | 11:12:11 AM | 11.540 | 0 |
| 2024-07-12 | 10:01:14 AM | 11.440 | 0 |
| 2024-07-12 | 8:57:10 AM | 11.310 | 0 |
All quotes in EUR
