| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:39:22 | 11.620 | 0 |
| 11/07/2024 | 20:58:50 | 11.710 | 0 |
| 11/07/2024 | 19:55:46 | 11.590 | 0 |
| 11/07/2024 | 18:50:50 | 11.610 | 0 |
| 11/07/2024 | 17:43:35 | 11.740 | 0 |
| 11/07/2024 | 16:40:39 | 11.710 | 0 |
| 11/07/2024 | 15:36:17 | 11.180 | 0 |
| 11/07/2024 | 14:51:15 | 10.950 | 0 |
| 11/07/2024 | 14:30:09 | 10.980 | 0 |
| 11/07/2024 | 13:23:24 | 10.910 | 0 |
| 11/07/2024 | 12:21:09 | 10.810 | 0 |
| 11/07/2024 | 11:05:12 | 10.940 | 0 |
| 11/07/2024 | 09:58:25 | 10.890 | 0 |