Soc. Generale Knock-Out ULTA/ DE000SW4Z4F8 /
| 12.07.2024 21:45:14 | Zm. +1,050 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,580EUR | +18,99% | 0 Obrót: 0.000 |
6,570Wolumen Bid: 750 | 6,630Wolumen Ask: 750 | 6,580 | 5,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:45:14 | 6,580 | 0 |
| 12.07.2024 | 21:13:33 | 6,440 | 0 |
| 12.07.2024 | 20:03:29 | 6,450 | 0 |
| 12.07.2024 | 19:00:09 | 6,310 | 0 |
| 12.07.2024 | 17:54:15 | 6,230 | 0 |
| 12.07.2024 | 16:45:15 | 6,290 | 0 |
| 12.07.2024 | 15:40:13 | 6,000 | 0 |
| 12.07.2024 | 14:34:30 | 5,430 | 0 |
| 12.07.2024 | 13:27:28 | 5,460 | 0 |
| 12.07.2024 | 12:18:17 | 5,410 | 0 |
| 12.07.2024 | 11:02:23 | 5,410 | 0 |
| 12.07.2024 | 09:53:11 | 5,340 | 0 |
| 12.07.2024 | 08:54:15 | 5,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
