Soc. Generale Knock-Out ULTA/ DE000SW4Z4F8 /
| 2024-07-12 9:45:14 PM | Chg. +1.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +18.99% | 0 Turnover: 0.000 |
6.570Bid Size: 750 | 6.630Ask Size: 750 | 6.580 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:14 PM | 6.580 | 0 |
| 2024-07-12 | 9:13:33 PM | 6.440 | 0 |
| 2024-07-12 | 8:03:29 PM | 6.450 | 0 |
| 2024-07-12 | 7:00:09 PM | 6.310 | 0 |
| 2024-07-12 | 5:54:15 PM | 6.230 | 0 |
| 2024-07-12 | 4:45:15 PM | 6.290 | 0 |
| 2024-07-12 | 3:40:13 PM | 6.000 | 0 |
| 2024-07-12 | 2:34:30 PM | 5.430 | 0 |
| 2024-07-12 | 1:27:28 PM | 5.460 | 0 |
| 2024-07-12 | 12:18:17 PM | 5.410 | 0 |
| 2024-07-12 | 11:02:23 AM | 5.410 | 0 |
| 2024-07-12 | 9:53:11 AM | 5.340 | 0 |
| 2024-07-12 | 8:54:15 AM | 5.180 | 0 |
All quotes in EUR
