| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:31 | 5.530 | 0 |
| 11/07/2024 | 21:28:10 | 5.550 | 0 |
| 11/07/2024 | 20:22:05 | 5.640 | 0 |
| 11/07/2024 | 19:15:14 | 5.400 | 0 |
| 11/07/2024 | 18:03:18 | 5.570 | 0 |
| 11/07/2024 | 17:01:08 | 5.520 | 0 |
| 11/07/2024 | 15:59:58 | 5.430 | 0 |
| 11/07/2024 | 14:54:59 | 5.020 | 0 |
| 11/07/2024 | 14:44:19 | 4.840 | 0 |
| 11/07/2024 | 13:32:47 | 4.780 | 0 |
| 11/07/2024 | 12:19:59 | 4.670 | 0 |
| 11/07/2024 | 11:04:10 | 4.810 | 0 |
| 11/07/2024 | 09:56:55 | 4.750 | 0 |