Soc. Generale Knock-Out ULTA/ DE000SW2CTQ9 /
| 8/12/2024 8:35:35 AM | Chg. -0.18 | Volume | Bid8:59:46 AM | Ask8:59:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.98EUR | -0.33% | - Turnover: - |
53.97Bid Size: 1,000 | 54.64Ask Size: 1,000 | 53.98 | 53.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:35:35 AM | 53.98 | 0 |
| 8/9/2024 | 9:42:42 PM | 54.16 | 0 |
| 8/9/2024 | 8:42:18 PM | 54.11 | 0 |
| 8/9/2024 | 7:39:53 PM | 53.91 | 0 |
| 8/9/2024 | 6:41:40 PM | 53.87 | 0 |
| 8/9/2024 | 5:49:15 PM | 53.70 | 0 |
| 8/9/2024 | 4:47:45 PM | 53.78 | 0 |
| 8/9/2024 | 2:53:31 PM | 53.54 | 0 |
| 8/9/2024 | 1:48:06 PM | 53.34 | 0 |
| 8/9/2024 | 11:42:10 AM | 53.36 | 0 |
| 8/9/2024 | 8:32:39 AM | 53.40 | 0 |
| 8/8/2024 | 9:39:08 PM | 53.80 | 0 |
| 8/8/2024 | 8:39:29 PM | 53.82 | 0 |
All quotes in EUR
