| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:44:19 | 47.16 | 0 |
| 11/07/2024 | 17:53:39 | 47.08 | 0 |
| 11/07/2024 | 16:53:50 | 47.02 | 0 |
| 11/07/2024 | 15:44:22 | 47.33 | 0 |
| 11/07/2024 | 13:49:55 | 47.38 | 0 |
| 11/07/2024 | 11:44:31 | 47.45 | 0 |
| 11/07/2024 | 08:36:28 | 47.42 | 0 |
| 10/07/2024 | 21:41:24 | 47.95 | 0 |
| 10/07/2024 | 20:41:48 | 48.09 | 0 |
| 10/07/2024 | 19:42:08 | 47.98 | 0 |
| 10/07/2024 | 18:42:06 | 47.87 | 0 |
| 10/07/2024 | 17:35:31 | 48.04 | 0 |
| 10/07/2024 | 14:54:48 | 47.29 | 0 |