| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:49:20 | 47.25 | 0 |
| 10/07/2024 | 11:45:59 | 47.32 | 0 |
| 10/07/2024 | 08:34:55 | 47.51 | 0 |
| 09/07/2024 | 21:43:36 | 47.81 | 0 |
| 09/07/2024 | 20:43:21 | 47.81 | 0 |
| 09/07/2024 | 19:43:19 | 47.77 | 0 |
| 09/07/2024 | 18:43:12 | 47.90 | 0 |
| 09/07/2024 | 17:50:30 | 48.06 | 0 |
| 09/07/2024 | 16:52:54 | 47.95 | 0 |
| 09/07/2024 | 15:41:26 | 47.61 | 0 |
| 09/07/2024 | 13:49:24 | 47.60 | 0 |