Soc. Generale Knock-Out ULTA/ DE000SW2CTQ9 /
| 12/08/2024 08:35:35 | Chg. -0.18 | Volume | Bid09:25:17 | Ask09:25:17 | High | Low |
|---|---|---|---|---|---|---|
| 53.98EUR | -0.33% | - Turnover: - |
53.84Bid Size: 1,000 | 54.51Ask Size: 1,000 | 53.98 | 53.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:35:35 | 53.98 | 0 |
| 09/08/2024 | 21:42:42 | 54.16 | 0 |
| 09/08/2024 | 20:42:18 | 54.11 | 0 |
| 09/08/2024 | 19:39:53 | 53.91 | 0 |
| 09/08/2024 | 18:41:40 | 53.87 | 0 |
| 09/08/2024 | 17:49:15 | 53.70 | 0 |
| 09/08/2024 | 16:47:45 | 53.78 | 0 |
| 09/08/2024 | 14:53:31 | 53.54 | 0 |
| 09/08/2024 | 13:48:06 | 53.34 | 0 |
| 09/08/2024 | 11:42:10 | 53.36 | 0 |
| 09/08/2024 | 08:32:39 | 53.40 | 0 |
| 08/08/2024 | 21:39:08 | 53.80 | 0 |
| 08/08/2024 | 20:39:29 | 53.82 | 0 |
All quotes in EUR
