Soc. Generale Knock-Out ULTA/ DE000SW2CTQ9 /
| 7/12/2024 9:42:26 PM | Chg. -1.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.97EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.71 | 45.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:26 PM | 45.97 | 0 |
| 7/12/2024 | 8:42:26 PM | 46.13 | 0 |
| 7/12/2024 | 7:42:47 PM | 46.11 | 0 |
| 7/12/2024 | 6:42:25 PM | 46.27 | 0 |
| 7/12/2024 | 5:49:52 PM | 46.25 | 0 |
| 7/12/2024 | 4:46:27 PM | 46.22 | 0 |
| 7/12/2024 | 2:54:29 PM | 46.54 | 0 |
| 7/12/2024 | 1:48:29 PM | 46.53 | 0 |
| 7/12/2024 | 11:42:33 AM | 46.55 | 0 |
| 7/12/2024 | 8:33:55 AM | 46.71 | 0 |
| 7/11/2024 | 9:43:31 PM | 47.21 | 0 |
| 7/11/2024 | 8:43:58 PM | 47.11 | 0 |
| 7/11/2024 | 7:44:08 PM | 47.25 | 0 |
All quotes in EUR
