Soc. Generale Knock-Out ULTA/ DE000SW1Z3X6 /
| 13/09/2024 21:38:41 | Chg. +0.540 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 17.670EUR | +3.15% | 0 Turnover: 0.000 |
17.600Bid Size: 750 | 17.660Ask Size: 750 | 17.700 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:38:41 | 17.670 | 0 |
| 13/09/2024 | 20:49:50 | 17.470 | 0 |
| 13/09/2024 | 19:44:12 | 17.530 | 0 |
| 13/09/2024 | 18:35:59 | 17.690 | 0 |
| 13/09/2024 | 17:20:22 | 17.560 | 0 |
| 13/09/2024 | 16:33:40 | 17.700 | 0 |
| 13/09/2024 | 16:18:39 | 17.610 | 0 |
| 13/09/2024 | 15:14:29 | 17.140 | 0 |
| 13/09/2024 | 14:10:58 | 17.050 | 0 |
| 13/09/2024 | 13:09:11 | 17.100 | 0 |
| 13/09/2024 | 12:03:14 | 17.150 | 0 |
| 13/09/2024 | 10:52:53 | 16.940 | 0 |
| 13/09/2024 | 09:45:33 | 16.920 | 0 |
All quotes in EUR
