| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:07:26 AM | 19.800 | 0 |
| 7/10/2024 | 9:59:30 AM | 19.680 | 0 |
| 7/10/2024 | 9:37:43 AM | 19.650 | 0 |
| 7/10/2024 | 8:46:02 AM | 19.550 | 0 |
| 7/10/2024 | 8:09:05 AM | 19.550 | 0 |
| 7/9/2024 | 9:36:34 PM | 20.010 | 0 |
| 7/9/2024 | 8:26:27 PM | 20.080 | 0 |
| 7/9/2024 | 7:09:51 PM | 20.080 | 0 |
| 7/9/2024 | 5:55:54 PM | 19.720 | 0 |
| 7/9/2024 | 5:33:15 PM | 19.660 | 0 |