| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:21:13 | 20.400 | 0 |
| 11/07/2024 | 20:06:48 | 20.310 | 0 |
| 11/07/2024 | 19:00:54 | 20.280 | 0 |
| 11/07/2024 | 18:00:17 | 20.420 | 0 |
| 11/07/2024 | 16:51:38 | 20.360 | 0 |
| 11/07/2024 | 15:41:06 | 19.970 | 0 |
| 11/07/2024 | 14:53:29 | 19.790 | 0 |
| 11/07/2024 | 14:31:17 | 19.570 | 0 |
| 11/07/2024 | 13:15:16 | 19.600 | 0 |
| 11/07/2024 | 12:12:34 | 19.560 | 0 |
| 11/07/2024 | 11:09:09 | 19.640 | 0 |
| 11/07/2024 | 09:57:27 | 19.600 | 0 |
| 11/07/2024 | 08:47:10 | 19.520 | 0 |