Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 12/08/2024 15:58:09 | Chg. +0.26 | Volume | Bid16:02:50 | Ask16:02:50 | High | Low |
|---|---|---|---|---|---|---|
| 45.27EUR | +0.58% | - Turnover: - |
45.22Bid Size: 10,000 | 45.31Ask Size: 10,000 | 45.27 | 44.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:58:09 | 45.27 | 0 |
| 12/08/2024 | 14:51:26 | 44.79 | 0 |
| 12/08/2024 | 13:43:15 | 44.84 | 0 |
| 12/08/2024 | 11:36:53 | 44.85 | 0 |
| 12/08/2024 | 08:19:29 | 44.82 | 0 |
| 09/08/2024 | 21:41:34 | 45.01 | 0 |
| 09/08/2024 | 20:39:53 | 44.96 | 0 |
| 09/08/2024 | 19:38:49 | 44.68 | 0 |
| 09/08/2024 | 18:39:10 | 44.66 | 0 |
| 09/08/2024 | 17:47:24 | 44.52 | 0 |
| 09/08/2024 | 16:43:29 | 44.64 | 0 |
| 09/08/2024 | 14:51:49 | 44.36 | 0 |
| 09/08/2024 | 13:43:00 | 44.16 | 0 |
All quotes in EUR
