| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:43 PM | 44.62 | 0 |
| 2024-08-08 | 5:47:56 PM | 44.52 | 0 |
| 2024-08-08 | 4:47:52 PM | 44.53 | 0 |
| 2024-08-08 | 2:52:20 PM | 44.68 | 0 |
| 2024-08-08 | 1:43:15 PM | 44.63 | 0 |
| 2024-08-08 | 11:35:37 AM | 44.72 | 0 |
| 2024-08-08 | 8:16:57 AM | 44.35 | 0 |
| 2024-08-07 | 9:37:31 PM | 44.90 | 0 |
| 2024-08-07 | 8:37:59 PM | 44.77 | 0 |
| 2024-08-07 | 7:37:43 PM | 44.52 | 0 |
| 2024-08-07 | 6:37:27 PM | 44.49 | 0 |
| 2024-08-07 | 5:45:01 PM | 44.44 | 0 |
| 2024-08-07 | 4:42:34 PM | 44.27 | 0 |