Soc. Generale Knock-Out ULTA/ DE000SW1GAF5 /
| 2024-08-12 1:43:15 PM | Chg. -0.17 | Volume | Bid1:47:55 PM | Ask1:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.84EUR | -0.38% | - Turnover: - |
44.82Bid Size: 1,000 | 45.36Ask Size: 1,000 | 44.85 | 44.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:43:15 PM | 44.84 | 0 |
| 2024-08-12 | 11:36:53 AM | 44.85 | 0 |
| 2024-08-12 | 8:19:29 AM | 44.82 | 0 |
| 2024-08-09 | 9:41:34 PM | 45.01 | 0 |
| 2024-08-09 | 8:39:53 PM | 44.96 | 0 |
| 2024-08-09 | 7:38:49 PM | 44.68 | 0 |
| 2024-08-09 | 6:39:10 PM | 44.66 | 0 |
| 2024-08-09 | 5:47:24 PM | 44.52 | 0 |
| 2024-08-09 | 4:43:29 PM | 44.64 | 0 |
| 2024-08-09 | 2:51:49 PM | 44.36 | 0 |
| 2024-08-09 | 1:43:00 PM | 44.16 | 0 |
| 2024-08-09 | 11:36:02 AM | 44.15 | 0 |
| 2024-08-09 | 8:17:21 AM | 44.23 | 0 |
All quotes in EUR
