Soc. Generale Knock-Out ULTA/ DE000SW1GAG3 /
| 9/13/2024 9:35:39 PM | Chg. -0.630 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.470EUR | -1.28% | 0 Turnover: 0.000 |
48.560Bid Size: 750 | 48.620Ask Size: 750 | 48.730 | 48.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:39 PM | 48.470 | 0 |
| 9/13/2024 | 9:01:00 PM | 48.710 | 0 |
| 9/13/2024 | 7:55:43 PM | 48.590 | 0 |
| 9/13/2024 | 6:46:32 PM | 48.530 | 0 |
| 9/13/2024 | 5:42:46 PM | 48.370 | 0 |
| 9/13/2024 | 4:27:07 PM | 48.400 | 0 |
| 9/13/2024 | 4:24:56 PM | 48.450 | 0 |
| 9/13/2024 | 3:20:59 PM | 48.470 | 0 |
| 9/13/2024 | 2:11:04 PM | 48.600 | 0 |
| 9/13/2024 | 1:03:28 PM | 48.490 | 0 |
| 9/13/2024 | 12:03:10 PM | 48.440 | 0 |
| 9/13/2024 | 10:57:15 AM | 48.640 | 0 |
| 9/13/2024 | 9:54:08 AM | 48.550 | 0 |
All quotes in EUR
