| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:01:08 | 47,450 | 0 |
| 10.07.2024 | 09:37:08 | 47,490 | 0 |
| 10.07.2024 | 08:45:08 | 47,600 | 0 |
| 10.07.2024 | 08:05:51 | 47,610 | 0 |
| 09.07.2024 | 21:49:22 | 47,880 | 0 |
| 09.07.2024 | 21:05:28 | 47,920 | 0 |
| 09.07.2024 | 20:02:16 | 47,940 | 0 |
| 09.07.2024 | 18:58:40 | 47,930 | 0 |
| 09.07.2024 | 17:51:42 | 48,150 | 0 |
| 09.07.2024 | 17:24:10 | 48,340 | 0 |
| 09.07.2024 | 16:44:34 | 48,030 | 0 |
| 09.07.2024 | 15:37:02 | 47,800 | 0 |
| 09.07.2024 | 14:34:19 | 47,720 | 0 |