| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:33:23 AM | 48.680 | 0 |
| 2024-09-13 | 8:45:11 AM | 48.730 | 0 |
| 2024-09-12 | 9:35:23 PM | 49.100 | 0 |
| 2024-09-12 | 8:17:07 PM | 49.220 | 0 |
| 2024-09-12 | 7:09:12 PM | 49.410 | 0 |
| 2024-09-12 | 6:05:43 PM | 49.520 | 0 |
| 2024-09-12 | 4:51:10 PM | 49.530 | 0 |
| 2024-09-12 | 3:49:55 PM | 48.990 | 0 |
| 2024-09-12 | 3:48:12 PM | 48.940 | 0 |
| 2024-09-12 | 2:44:03 PM | 48.930 | 0 |
| 2024-09-12 | 1:34:15 PM | 48.960 | 0 |
| 2024-09-12 | 12:26:24 PM | 48.950 | 0 |
| 2024-09-12 | 11:15:20 AM | 48.960 | 0 |