Soc. Generale Knock-Out ULTA/ DE000SQ42XK6 /
| 2024-10-17 8:48:21 AM | Chg. -0.030 | Volume | Bid9:07:05 AM | Ask9:07:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -1.30% | 0 Turnover: 0.000 |
2.260Bid Size: 10,000 | 2.330Ask Size: 10,000 | 2.270 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:48:21 AM | 2.270 | 0 |
| 2024-10-17 | 8:17:46 AM | 2.270 | 0 |
| 2024-10-16 | 9:50:33 PM | 2.300 | 0 |
| 2024-10-16 | 9:14:29 PM | 2.320 | 0 |
| 2024-10-16 | 8:13:41 PM | 2.380 | 0 |
| 2024-10-16 | 7:06:11 PM | 2.440 | 0 |
| 2024-10-16 | 5:54:08 PM | 2.460 | 0 |
| 2024-10-16 | 4:42:16 PM | 2.430 | 0 |
| 2024-10-16 | 3:40:07 PM | 2.410 | 0 |
| 2024-10-16 | 2:29:29 PM | 2.360 | 0 |
| 2024-10-16 | 1:17:36 PM | 2.280 | 0 |
| 2024-10-16 | 12:10:02 PM | 2.290 | 0 |
| 2024-10-16 | 10:56:38 AM | 2.300 | 0 |
All quotes in EUR
