| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:05:06 AM | 2.650 | 0 |
| 2024-08-09 | 9:52:29 AM | 2.650 | 0 |
| 2024-08-09 | 8:52:38 AM | 2.660 | 0 |
| 2024-08-09 | 8:43:37 AM | 2.660 | 0 |
| 2024-08-08 | 9:44:25 PM | 2.690 | 0 |
| 2024-08-08 | 9:13:32 PM | 2.700 | 0 |
| 2024-08-08 | 8:02:07 PM | 2.690 | 0 |
| 2024-08-08 | 6:52:48 PM | 2.700 | 0 |
| 2024-08-08 | 5:37:39 PM | 2.670 | 0 |
| 2024-08-08 | 4:25:43 PM | 2.680 | 0 |
| 2024-08-08 | 4:06:09 PM | 2.670 | 0 |
| 2024-08-08 | 3:24:11 PM | 2.710 | 0 |
| 2024-08-08 | 2:39:45 PM | 2.700 | 0 |