Soc. Generale Knock-Out Ulta Beau.../ DE000SQ4ZMV9 /
| 09/08/2024 21:45:14 | Chg. +0.040 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +1.37% | 0 Turnover: 0.000 |
2.980Bid Size: 9,000 | 2.990Ask Size: 9,000 | 2.970 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:14 | 2.970 | 0 |
| 09/08/2024 | 20:52:32 | 2.970 | 0 |
| 09/08/2024 | 19:50:56 | 2.950 | 0 |
| 09/08/2024 | 18:41:37 | 2.940 | 0 |
| 09/08/2024 | 17:41:30 | 2.930 | 0 |
| 09/08/2024 | 16:50:50 | 2.940 | 0 |
| 09/08/2024 | 16:34:44 | 2.940 | 0 |
| 09/08/2024 | 15:56:27 | 2.950 | 0 |
| 09/08/2024 | 15:18:44 | 2.910 | 0 |
| 09/08/2024 | 14:16:56 | 2.890 | 0 |
| 09/08/2024 | 13:03:04 | 2.890 | 0 |
| 09/08/2024 | 12:01:44 | 2.890 | 0 |
| 09/08/2024 | 11:01:15 | 2.890 | 0 |
All quotes in EUR
