| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:52 AM | 2.890 | 0 |
| 2024-08-09 | 8:59:37 AM | 2.890 | 0 |
| 2024-08-09 | 8:32:15 AM | 2.900 | 0 |
| 2024-08-08 | 9:47:53 PM | 2.930 | 0 |
| 2024-08-08 | 9:16:04 PM | 2.930 | 0 |
| 2024-08-08 | 8:09:12 PM | 2.930 | 0 |
| 2024-08-08 | 6:53:12 PM | 2.930 | 0 |
| 2024-08-08 | 5:49:52 PM | 2.920 | 0 |
| 2024-08-08 | 4:42:03 PM | 2.920 | 0 |
| 2024-08-08 | 4:09:45 PM | 2.920 | 0 |
| 2024-08-08 | 3:34:26 PM | 2.960 | 0 |
| 2024-08-08 | 2:57:03 PM | 2.950 | 0 |
| 2024-08-08 | 2:23:11 PM | 2.950 | 0 |