| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:30:26 PM | 2.900 | 0 |
| 2024-08-07 | 3:45:30 PM | 2.910 | 0 |
| 2024-08-07 | 2:39:46 PM | 2.870 | 0 |
| 2024-08-07 | 1:27:51 PM | 2.870 | 0 |
| 2024-08-07 | 12:13:02 PM | 2.880 | 0 |
| 2024-08-07 | 11:03:57 AM | 2.900 | 0 |
| 2024-08-07 | 9:49:59 AM | 2.890 | 0 |
| 2024-08-07 | 9:32:04 AM | 2.880 | 0 |
| 2024-08-07 | 8:51:40 AM | 2.890 | 0 |