Soc. Generale Knock-Out UKX/ DE000SD309B9 /
| 11/19/2024 2:28:35 PM | Chg. -0.390 | Volume | Bid3:37:18 PM | Ask3:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | -1.35% | 0 Turnover: 0.000 |
28.430Bid Size: 5,000 | 28.450Ask Size: 5,000 | 29.300 | 28.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:28:35 PM | 28.540 | 0 |
| 11/19/2024 | 1:15:51 PM | 28.630 | 0 |
| 11/19/2024 | 12:14:09 PM | 28.590 | 0 |
| 11/19/2024 | 11:13:42 AM | 28.500 | 0 |
| 11/19/2024 | 9:59:03 AM | 29.170 | 0 |
| 11/19/2024 | 9:39:05 AM | 29.110 | 0 |
| 11/19/2024 | 8:53:29 AM | 29.300 | 0 |
| 11/18/2024 | 9:47:15 PM | 28.930 | 0 |
| 11/18/2024 | 9:15:04 PM | 28.970 | 0 |
| 11/18/2024 | 8:05:32 PM | 29.040 | 0 |
| 11/18/2024 | 6:53:48 PM | 29.050 | 0 |
| 11/18/2024 | 5:50:19 PM | 28.950 | 0 |
| 11/18/2024 | 4:42:52 PM | 28.770 | 0 |
All quotes in EUR
