Soc. Generale Knock-Out UKX/ DE000SD309B9 /
| 19/11/2024 14:28:35 | Chg. -0.390 | Volume | Bid15:34:37 | Ask15:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | -1.35% | 0 Turnover: 0.000 |
28.460Bid Size: 5,000 | 28.490Ask Size: 5,000 | 29.300 | 28.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:28:35 | 28.540 | 0 |
| 19/11/2024 | 13:15:51 | 28.630 | 0 |
| 19/11/2024 | 12:14:09 | 28.590 | 0 |
| 19/11/2024 | 11:13:42 | 28.500 | 0 |
| 19/11/2024 | 09:59:03 | 29.170 | 0 |
| 19/11/2024 | 09:39:05 | 29.110 | 0 |
| 19/11/2024 | 08:53:29 | 29.300 | 0 |
| 18/11/2024 | 21:47:15 | 28.930 | 0 |
| 18/11/2024 | 21:15:04 | 28.970 | 0 |
| 18/11/2024 | 20:05:32 | 29.040 | 0 |
| 18/11/2024 | 18:53:48 | 29.050 | 0 |
| 18/11/2024 | 17:50:19 | 28.950 | 0 |
| 18/11/2024 | 16:42:52 | 28.770 | 0 |
All quotes in EUR
